| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 0.80% | 102.36 % | 103.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'350 CHF | 258'400 CHF | 100.00% | 100.00% |
| 21.08.2026 | 0.80% | 102.52 % | 103.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'372 CHF | 258'422 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.80% | 102.51 % | 103.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'589 CHF | 258'639 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.80% | 102.63 % | 103.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'518 CHF | 258'568 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.80% | 102.65 % | 103.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'871 CHF | 258'944 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.80% | 102.75 % | 103.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'910 CHF | 258'985 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.80% | 102.72 % | 103.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'823 CHF | 258'898 CHF | 100.00% | 100.00% |
| 13.08.2026 | 0.80% | 102.75 % | 103.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'759 CHF | 258'823 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.80% | 102.59 % | 103.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'047 CHF | 258'097 CHF | 100.00% | 100.00% |
| 11.08.2026 | 0.80% | 102.34 % | 103.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'691 CHF | 257'741 CHF | 100.00% | 100.00% |