| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 16.56% | 0.18 CHF | 0.19 CHF | 627'900 | 627'900 | 511'885 | 511'885 | 81'136 CHF | 86'788 CHF | 99.89% | 99.89% |
| 31.03.2026 | 14.65% | 0.17 CHF | 0.18 CHF | 821'000 | 821'000 | 670'488 | 670'488 | 109'658 CHF | 113'566 CHF | 99.11% | 99.11% |
| 30.03.2026 | 14.70% | 0.12 CHF | 0.13 CHF | 802'800 | 802'800 | 657'681 | 657'681 | 76'496 CHF | 80'319 CHF | 99.97% | 99.97% |
| 27.03.2026 | 14.59% | 0.12 CHF | 0.12 CHF | 881'600 | 881'600 | 662'836 | 662'836 | 79'655 CHF | 83'505 CHF | 99.99% | 99.99% |
| 26.03.2026 | 14.69% | 0.12 CHF | 0.12 CHF | 841'000 | 841'000 | 703'352 | 703'352 | 78'405 CHF | 82'454 CHF | 100.00% | 100.00% |
| 25.03.2026 | 17.79% | 0.12 CHF | 0.12 CHF | 832'500 | 832'500 | 551'773 | 551'773 | 65'286 CHF | 71'118 CHF | 99.99% | 99.99% |
| 24.03.2026 | 17.17% | 0.14 CHF | 0.15 CHF | 711'700 | 711'700 | 607'224 | 607'224 | 85'144 CHF | 91'711 CHF | 99.91% | 99.91% |
| 23.03.2026 | 15.89% | 0.14 CHF | 0.14 CHF | 705'000 | 705'000 | 509'694 | 509'694 | 83'949 CHF | 89'559 CHF | 98.17% | 98.17% |
| 20.03.2026 | 15.16% | 0.18 CHF | 0.19 CHF | 575'300 | 575'300 | 427'527 | 427'527 | 67'383 CHF | 72'154 CHF | 99.84% | 99.84% |