| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10.04.2026 | 1.48% | 0.67 CHF | 0.69 CHF | 108'000 | 108'000 | 107'473 | 107'473 | 72'698 CHF | 73'778 CHF | 23.57% | 99.63% |
| 09.04.2026 | 1.52% | 0.66 CHF | 0.67 CHF | 108'000 | 108'000 | 107'877 | 107'877 | 70'564 CHF | 71'642 CHF | 99.66% | 99.66% |
| 08.04.2026 | 1.66% | 0.65 CHF | 0.66 CHF | 108'000 | 108'000 | 111'450 | 111'450 | 66'546 CHF | 67'661 CHF | 99.86% | 99.86% |
| 07.04.2026 | 1.87% | 0.53 CHF | 0.54 CHF | 116'000 | 116'000 | 116'000 | 116'000 | 61'336 CHF | 62'496 CHF | 99.58% | 99.58% |
| 02.04.2026 | 2.26% | 0.51 CHF | 0.52 CHF | 120'000 | 120'000 | 123'362 | 123'362 | 54'116 CHF | 55'349 CHF | 99.86% | 99.86% |
| 01.04.2026 | 2.28% | 0.45 CHF | 0.46 CHF | 124'000 | 124'000 | 123'970 | 123'970 | 53'871 CHF | 55'110 CHF | 99.85% | 99.85% |
| 31.03.2026 | 2.49% | 0.39 CHF | 0.40 CHF | 128'000 | 128'000 | 127'403 | 127'403 | 50'492 CHF | 51'766 CHF | 99.72% | 99.72% |
| 30.03.2026 | 2.31% | 0.42 CHF | 0.43 CHF | 124'000 | 124'000 | 123'825 | 123'825 | 53'229 CHF | 54'469 CHF | 99.64% | 99.64% |
| 27.03.2026 | 2.42% | 0.39 CHF | 0.40 CHF | 128'000 | 128'000 | 125'840 | 125'840 | 51'377 CHF | 52'635 CHF | 99.84% | 99.84% |