| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 13.04.2026 | 0.63% | 1.50 CHF | 1.55 CHF | 83'000 | 84'000 | 84'832 | 84'832 | 134'297 CHF | 135'146 CHF | 41.70% | 99.85% |
| 10.04.2026 | 0.64% | 1.48 CHF | 1.49 CHF | 83'000 | 83'000 | 84'496 | 84'496 | 132'461 CHF | 133'307 CHF | 99.80% | 99.80% |
| 09.04.2026 | 0.61% | 1.64 CHF | 1.65 CHF | 86'000 | 86'000 | 85'752 | 85'752 | 139'582 CHF | 140'440 CHF | 99.67% | 99.67% |
| 08.04.2026 | 0.63% | 1.59 CHF | 1.60 CHF | 85'000 | 85'000 | 84'827 | 84'827 | 133'454 CHF | 134'302 CHF | 99.41% | 99.41% |
| 07.04.2026 | 0.49% | 2.11 CHF | 2.12 CHF | 95'000 | 95'000 | 93'618 | 93'618 | 189'988 CHF | 190'924 CHF | 99.14% | 99.14% |
| 02.04.2026 | 0.47% | 2.08 CHF | 2.09 CHF | 95'000 | 95'000 | 96'222 | 96'222 | 204'940 CHF | 205'902 CHF | 99.46% | 99.46% |
| 01.04.2026 | 0.49% | 1.98 CHF | 1.99 CHF | 93'000 | 93'000 | 94'138 | 94'138 | 190'692 CHF | 191'633 CHF | 99.59% | 99.59% |
| 31.03.2026 | 0.44% | 2.25 CHF | 2.26 CHF | 98'000 | 98'000 | 99'695 | 99'695 | 228'399 CHF | 229'396 CHF | 99.30% | 99.30% |
| 30.03.2026 | 0.44% | 2.32 CHF | 2.33 CHF | 100'000 | 100'000 | 99'821 | 99'821 | 228'863 CHF | 229'863 CHF | 99.30% | 99.30% |