| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 2.53% | 0.19 CHF | 0.19 CHF | 397'500 | 397'500 | 399'922 | 399'922 | 78'344 CHF | 80'343 CHF | 99.99% | 99.99% |
| 19.06.2026 | 2.30% | 0.22 CHF | 0.22 CHF | 393'300 | 393'300 | 393'517 | 393'517 | 84'587 CHF | 86'555 CHF | 99.81% | 99.81% |
| 18.06.2026 | 2.32% | 0.21 CHF | 0.21 CHF | 332'900 | 332'900 | 332'913 | 332'913 | 71'114 CHF | 72'779 CHF | 99.98% | 99.98% |
| 17.06.2026 | 1.97% | 0.26 CHF | 0.27 CHF | 289'300 | 289'300 | 290'401 | 290'401 | 74'313 CHF | 75'787 CHF | 99.97% | 99.97% |
| 16.06.2026 | 2.27% | 0.29 CHF | 0.30 CHF | 251'600 | 251'600 | 248'748 | 248'748 | 69'986 CHF | 71'610 CHF | 100.00% | 100.00% |
| 15.06.2026 | 3.19% | 0.33 CHF | 0.34 CHF | 228'300 | 228'300 | 225'647 | 225'647 | 69'765 CHF | 72'022 CHF | 100.00% | 100.00% |
| 12.06.2026 | 2.74% | 0.36 CHF | 0.37 CHF | 219'700 | 219'700 | 219'998 | 219'998 | 79'755 CHF | 81'962 CHF | 99.84% | 99.84% |
| 11.06.2026 | 2.57% | 0.37 CHF | 0.38 CHF | 181'300 | 181'300 | 181'357 | 181'357 | 69'853 CHF | 71'667 CHF | 99.76% | 99.76% |
| 10.06.2026 | 2.23% | 0.47 CHF | 0.48 CHF | 205'500 | 205'500 | 202'730 | 202'730 | 90'173 CHF | 92'201 CHF | 99.76% | 99.76% |