| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 6.97% | 5.45 CHF | 5.57 CHF | 34'500 | 34'500 | 28'114 | 28'114 | 162'038 CHF | 165'959 CHF | 99.52% | 99.52% |
| 31.03.2026 | 7.69% | 5.69 CHF | 5.84 CHF | 26'900 | 26'900 | 21'956 | 21'956 | 128'918 CHF | 132'755 CHF | 98.65% | 98.65% |
| 30.03.2026 | 7.34% | 7.11 CHF | 7.26 CHF | 27'400 | 27'400 | 22'440 | 22'440 | 161'473 CHF | 165'362 CHF | 99.74% | 99.74% |
| 27.03.2026 | 7.38% | 7.25 CHF | 7.40 CHF | 25'700 | 25'700 | 22'290 | 22'290 | 157'255 CHF | 161'121 CHF | 99.68% | 99.68% |
| 26.03.2026 | 7.45% | 7.16 CHF | 7.31 CHF | 26'400 | 26'400 | 21'294 | 21'294 | 154'893 CHF | 158'597 CHF | 99.62% | 99.62% |
| 25.03.2026 | 7.06% | 7.16 CHF | 7.31 CHF | 26'400 | 26'400 | 24'565 | 24'565 | 171'865 CHF | 175'620 CHF | 99.44% | 99.44% |
| 24.03.2026 | 7.41% | 6.57 CHF | 6.71 CHF | 28'500 | 28'500 | 22'606 | 22'606 | 148'200 CHF | 151'882 CHF | 98.95% | 98.95% |
| 23.03.2026 | 7.53% | 6.71 CHF | 6.85 CHF | 28'500 | 28'500 | 24'857 | 24'857 | 153'219 CHF | 157'021 CHF | 94.03% | 94.03% |
| 20.03.2026 | 6.92% | 6.08 CHF | 6.20 CHF | 32'200 | 32'200 | 28'139 | 28'139 | 177'498 CHF | 181'168 CHF | 99.56% | 99.56% |