| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.54% | 0.66 CHF | 0.67 CHF | 138'000 | 138'000 | 62'224 | 62'224 | 40'749 CHF | 41'372 CHF | 100.00% | 100.00% |
| 20.08.2026 | 1.57% | 0.69 CHF | 0.70 CHF | 138'000 | 138'000 | 62'246 | 62'246 | 40'472 CHF | 41'095 CHF | 100.00% | 100.00% |
| 19.08.2026 | 1.68% | 0.62 CHF | 0.63 CHF | 140'000 | 140'000 | 62'322 | 62'322 | 37'965 CHF | 38'589 CHF | 99.90% | 99.90% |
| 18.08.2026 | 1.82% | 0.60 CHF | 0.61 CHF | 138'000 | 138'000 | 62'632 | 62'632 | 35'277 CHF | 35'904 CHF | 99.86% | 99.86% |
| 17.08.2026 | 1.86% | 0.53 CHF | 0.54 CHF | 142'000 | 142'000 | 63'723 | 63'723 | 34'378 CHF | 35'016 CHF | 99.52% | 99.52% |
| 14.08.2026 | 1.86% | 0.55 CHF | 0.56 CHF | 140'000 | 140'000 | 62'830 | 62'830 | 34'282 CHF | 34'911 CHF | 98.53% | 98.53% |
| 13.08.2026 | 1.92% | 0.55 CHF | 0.56 CHF | 140'000 | 140'000 | 63'251 | 63'251 | 33'651 CHF | 34'285 CHF | 99.89% | 99.89% |
| 12.08.2026 | 2.04% | 0.51 CHF | 0.52 CHF | 142'000 | 142'000 | 63'626 | 63'626 | 31'607 CHF | 32'246 CHF | 99.89% | 99.89% |
| 11.08.2026 | 1.96% | 0.49 CHF | 0.50 CHF | 142'000 | 142'000 | 63'704 | 63'704 | 32'539 CHF | 33'177 CHF | 100.00% | 100.00% |