| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 13.04.2026 | 1.71% | 0.58 CHF | 0.59 CHF | 66'000 | 66'000 | 66'000 | 66'000 | 38'280 CHF | 38'940 CHF | 41.49% | 47.09% |
| 10.04.2026 | 1.93% | 0.54 CHF | 0.55 CHF | 220'000 | 220'000 | 101'230 | 99'569 | 53'872 CHF | 54'024 CHF | 98.78% | 98.78% |
| 09.04.2026 | 2.02% | 0.54 CHF | 0.55 CHF | 210'000 | 210'000 | 99'454 | 99'408 | 50'707 CHF | 51'680 CHF | 99.74% | 99.74% |
| 08.04.2026 | 2.37% | 0.47 CHF | 0.48 CHF | 210'000 | 210'000 | 95'911 | 95'911 | 41'913 CHF | 42'875 CHF | 99.67% | 99.67% |
| 07.04.2026 | 2.15% | 0.50 CHF | 0.51 CHF | 210'000 | 210'000 | 96'236 | 96'236 | 45'768 CHF | 46'732 CHF | 99.22% | 99.22% |
| 02.04.2026 | 2.03% | 0.46 CHF | 0.47 CHF | 200'000 | 200'000 | 97'571 | 97'571 | 47'914 CHF | 48'891 CHF | 99.77% | 99.77% |
| 01.04.2026 | 2.11% | 0.47 CHF | 0.48 CHF | 210'000 | 210'000 | 98'510 | 98'510 | 47'163 CHF | 48'150 CHF | 99.41% | 99.41% |
| 31.03.2026 | 1.97% | 0.52 CHF | 0.53 CHF | 210'000 | 210'000 | 99'149 | 99'149 | 51'025 CHF | 52'019 CHF | 99.97% | 99.97% |
| 30.03.2026 | 1.93% | 0.52 CHF | 0.53 CHF | 210'000 | 210'000 | 98'051 | 98'051 | 51'908 CHF | 52'899 CHF | 99.43% | 99.43% |