| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.46% | 0.69 CHF | 0.70 CHF | 138'000 | 138'000 | 62'193 | 62'193 | 42'811 CHF | 43'433 CHF | 100.00% | 100.00% |
| 20.08.2026 | 1.49% | 0.72 CHF | 0.73 CHF | 138'000 | 138'000 | 62'242 | 62'242 | 42'503 CHF | 43'127 CHF | 100.00% | 100.00% |
| 19.08.2026 | 1.59% | 0.65 CHF | 0.66 CHF | 140'000 | 140'000 | 62'321 | 62'321 | 40'005 CHF | 40'628 CHF | 99.90% | 99.90% |
| 18.08.2026 | 1.72% | 0.63 CHF | 0.64 CHF | 138'000 | 138'000 | 62'628 | 62'628 | 37'296 CHF | 37'923 CHF | 99.86% | 99.86% |
| 17.08.2026 | 1.76% | 0.56 CHF | 0.57 CHF | 142'000 | 142'000 | 63'694 | 63'694 | 36'489 CHF | 37'126 CHF | 99.52% | 99.52% |
| 14.08.2026 | 1.75% | 0.59 CHF | 0.60 CHF | 140'000 | 140'000 | 62'846 | 62'846 | 36'378 CHF | 37'008 CHF | 98.56% | 98.56% |
| 13.08.2026 | 1.82% | 0.58 CHF | 0.59 CHF | 140'000 | 140'000 | 63'250 | 63'250 | 35'651 CHF | 36'285 CHF | 99.89% | 99.89% |
| 12.08.2026 | 1.92% | 0.54 CHF | 0.55 CHF | 142'000 | 142'000 | 63'626 | 63'626 | 33'661 CHF | 34'301 CHF | 99.89% | 99.89% |
| 11.08.2026 | 1.84% | 0.52 CHF | 0.53 CHF | 142'000 | 142'000 | 63'707 | 63'707 | 34'684 CHF | 35'322 CHF | 100.00% | 100.00% |