| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.08% | 92.25 % | 93.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'382 EUR | 93'382 EUR | 99.82% | 99.82% |
| 03.06.2026 | 1.08% | 91.05 % | 92.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'867 EUR | 92'867 EUR | 99.92% | 99.92% |
| 02.06.2026 | 1.07% | 92.45 % | 93.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'612 EUR | 93'612 EUR | 98.16% | 98.16% |
| 01.06.2026 | 1.08% | 92.00 % | 93.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'449 EUR | 93'449 EUR | 98.64% | 98.64% |
| 29.05.2026 | 1.06% | 93.45 % | 94.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'851 EUR | 94'851 EUR | 98.18% | 98.18% |
| 28.05.2026 | 1.07% | 93.60 % | 94.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'118 EUR | 94'118 EUR | 99.88% | 99.88% |
| 27.05.2026 | 1.06% | 93.90 % | 94.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'248 EUR | 95'248 EUR | 91.35% | 91.35% |
| 26.05.2026 | 1.07% | 92.40 % | 93.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'601 EUR | 93'601 EUR | 99.14% | 99.14% |
| 22.05.2026 | 1.08% | 92.30 % | 93.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'286 EUR | 93'286 EUR | 90.70% | 90.70% |
| 21.05.2026 | 1.08% | 92.40 % | 93.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'201 EUR | 93'201 EUR | 100.00% | 100.00% |