| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'296 EUR | 100'292 EUR | 99.12% | 99.12% |
| 14.04.2026 | 1.01% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'534 EUR | 99'533 EUR | 88.82% | 88.82% |
| 13.04.2026 | 1.02% | 97.85 % | 98.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'416 EUR | 98'416 EUR | 99.14% | 99.14% |
| 10.04.2026 | 1.01% | 98.00 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'033 EUR | 99'033 EUR | 98.70% | 98.70% |
| 09.04.2026 | 1.02% | 97.25 % | 98.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'203 EUR | 98'203 EUR | 98.64% | 98.64% |
| 08.04.2026 | 1.02% | 97.35 % | 98.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'345 EUR | 98'345 EUR | 55.83% | 55.83% |
| 07.04.2026 | 1.06% | 92.70 % | 93.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'779 EUR | 94'779 EUR | 95.50% | 95.50% |
| 02.04.2026 | 1.07% | 93.60 % | 94.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'586 EUR | 93'586 EUR | 60.33% | 60.33% |
| 01.04.2026 | 1.05% | 95.05 % | 96.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'677 EUR | 95'677 EUR | 61.59% | 61.59% |
| 31.03.2026 | 1.08% | 93.00 % | 94.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'437 EUR | 93'437 EUR | 98.67% | 98.67% |