| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 1.97% | 100.40 % | 102.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'045 USD | 10'245 USD | 89.45% | 89.45% |
| 13.04.2026 | 1.98% | 100.30 % | 102.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'024 USD | 10'224 USD | 96.07% | 96.07% |
| 10.04.2026 | 1.99% | 99.85 % | 101.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'981 USD | 10'182 USD | 98.67% | 98.67% |
| 09.04.2026 | 1.02% | 97.45 % | 98.45 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'728 USD | 9'828 USD | 95.11% | 95.11% |
| 08.04.2026 | 1.01% | 99.00 % | 100.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'885 USD | 9'985 USD | 100.00% | 100.00% |
| 07.04.2026 | 1.00% | 99.65 % | 100.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'947 USD | 10'047 USD | 98.94% | 98.94% |
| 02.04.2026 | 0.99% | 100.20 % | 101.20 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'049 USD | 10'149 USD | 81.29% | 81.29% |
| 01.04.2026 | 0.99% | 100.20 % | 101.20 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'039 USD | 10'139 USD | 100.00% | 100.00% |
| 31.03.2026 | 0.99% | 100.80 % | 101.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'095 USD | 10'195 USD | 100.00% | 100.00% |
| 30.03.2026 | 0.98% | 101.10 % | 102.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'116 USD | 10'216 USD | 92.30% | 92.30% |