| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.97% | 100.40 % | 102.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'039 USD | 10'239 USD | 100.00% | 100.00% |
| 01.06.2026 | 1.97% | 100.40 % | 102.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'040 USD | 10'240 USD | 83.95% | 83.95% |
| 29.05.2026 | 1.98% | 100.10 % | 102.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'012 USD | 10'212 USD | 100.00% | 100.00% |
| 28.05.2026 | 1.98% | 100.10 % | 102.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'010 USD | 10'210 USD | 100.00% | 100.00% |
| 27.05.2026 | 1.98% | 99.95 % | 102.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'990 USD | 10'190 USD | 93.88% | 93.88% |
| 26.05.2026 | 1.99% | 100.00 % | 102.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'998 USD | 10'199 USD | 74.42% | 74.42% |
| 22.05.2026 | 1.98% | 100.10 % | 102.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'010 USD | 10'210 USD | 86.95% | 86.95% |
| 21.05.2026 | 1.98% | 100.10 % | 102.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'006 USD | 10'206 USD | 100.00% | 100.00% |
| 20.05.2026 | 1.98% | 100.00 % | 102.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'006 USD | 10'206 USD | 99.10% | 99.10% |
| 19.05.2026 | 2.01% | 99.95 % | 102.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'997 USD | 10'200 USD | 100.00% | 100.00% |