| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.2026 | 1.94% | 99.65 % | 101.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'965 USD | 10'160 USD | 99.79% | 99.79% |
| 22.07.2026 | 1.98% | 99.60 % | 101.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'960 USD | 10'160 USD | 97.65% | 97.65% |
| 21.07.2026 | 1.99% | 99.60 % | 101.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'960 USD | 10'160 USD | 98.85% | 98.85% |
| 20.07.2026 | 1.99% | 99.60 % | 101.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'960 USD | 10'160 USD | 91.39% | 91.39% |
| 17.07.2026 | 1.95% | 99.55 % | 101.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'954 USD | 10'150 USD | 97.65% | 97.65% |
| 16.07.2026 | 1.99% | 99.50 % | 101.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'950 USD | 10'150 USD | 100.00% | 100.00% |
| 15.07.2026 | 2.03% | 99.45 % | 101.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'945 USD | 10'149 USD | 99.72% | 99.72% |
| 14.07.2026 | 1.97% | 99.40 % | 101.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'942 USD | 10'140 USD | 100.00% | 100.00% |
| 13.07.2026 | 2.00% | 99.40 % | 101.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'937 USD | 10'139 USD | 92.90% | 92.90% |
| 10.07.2026 | 2.00% | 99.10 % | 101.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'915 USD | 10'116 USD | 100.00% | 100.00% |