| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 1.12% | 89.10 % | 90.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'847 CHF | 89'847 CHF | 99.28% | 99.28% |
| 15.06.2026 | 1.11% | 88.95 % | 89.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'673 CHF | 90'673 CHF | 99.19% | 99.19% |
| 12.06.2026 | 1.11% | 89.25 % | 90.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'308 CHF | 90'308 CHF | 99.99% | 99.99% |
| 11.06.2026 | 1.11% | 89.20 % | 90.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'594 CHF | 90'594 CHF | 99.63% | 99.63% |
| 10.06.2026 | 1.12% | 89.45 % | 90.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'049 CHF | 90'049 CHF | 99.59% | 99.59% |
| 09.06.2026 | 1.13% | 88.65 % | 89.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'331 CHF | 89'331 CHF | 99.11% | 99.11% |
| 08.06.2026 | 1.13% | 87.65 % | 88.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'884 CHF | 88'884 CHF | 98.56% | 98.56% |
| 05.06.2026 | 1.11% | 89.10 % | 90.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'427 CHF | 90'427 CHF | 99.83% | 99.83% |
| 04.06.2026 | 1.10% | 90.10 % | 91.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'124 CHF | 91'124 CHF | 99.82% | 99.82% |
| 03.06.2026 | 1.10% | 90.30 % | 91.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'121 CHF | 91'121 CHF | 99.92% | 99.92% |