| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 1.08% | 92.10 % | 93.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'014 CHF | 93'014 CHF | 90.72% | 90.72% |
| 13.04.2026 | 1.08% | 91.95 % | 92.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'389 CHF | 93'389 CHF | 99.14% | 99.14% |
| 10.04.2026 | 1.06% | 93.50 % | 94.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'855 CHF | 94'855 CHF | 98.69% | 98.69% |
| 09.04.2026 | 1.05% | 94.15 % | 95.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'310 CHF | 95'310 CHF | 98.65% | 98.65% |
| 08.04.2026 | 1.06% | 94.05 % | 95.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'069 CHF | 95'069 CHF | 96.93% | 96.93% |
| 07.04.2026 | 1.06% | 93.25 % | 94.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'093 CHF | 95'093 CHF | 95.52% | 95.52% |
| 02.04.2026 | 1.06% | 93.85 % | 94.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'091 CHF | 95'091 CHF | 99.45% | 99.45% |
| 01.04.2026 | 1.06% | 93.85 % | 94.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'484 CHF | 94'484 CHF | 99.31% | 99.31% |
| 31.03.2026 | 1.06% | 93.95 % | 94.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'207 CHF | 95'207 CHF | 98.67% | 98.67% |
| 30.03.2026 | 1.07% | 93.40 % | 94.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'217 CHF | 94'217 CHF | 98.15% | 98.15% |