| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.2026 | 1.01% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'850 EUR | 99'849 EUR | 99.60% | 99.60% |
| 20.08.2026 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'665 EUR | 99'665 EUR | 97.22% | 97.22% |
| 19.08.2026 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'354 EUR | 99'354 EUR | 99.81% | 99.81% |
| 18.08.2026 | 1.01% | 98.45 % | 99.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'193 EUR | 99'193 EUR | 98.56% | 98.56% |
| 17.08.2026 | 1.02% | 97.90 % | 98.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'761 EUR | 98'761 EUR | 100.00% | 100.00% |
| 14.08.2026 | 1.01% | 97.85 % | 98.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'534 EUR | 99'534 EUR | 90.97% | 90.97% |
| 13.08.2026 | 1.02% | 97.40 % | 98.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'629 EUR | 98'629 EUR | 99.76% | 99.76% |
| 12.08.2026 | 1.02% | 97.35 % | 98.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'826 EUR | 98'826 EUR | 99.91% | 99.91% |
| 11.08.2026 | 1.01% | 98.25 % | 99.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'082 EUR | 99'082 EUR | 98.76% | 98.76% |
| 10.08.2026 | 1.02% | 97.75 % | 98.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'336 EUR | 98'336 EUR | 99.51% | 99.51% |