| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.03.2012 | 3.04% | 0.34 % | 0.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 32'356 CHF | 33'356 CHF | 100.00% | 100.00% |
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 14.03.2012 | 3.16% | 0.31 % | 0.32 % | 100'000 | 100'000 | 100'000 | 100'000 | 31'142 CHF | 32'142 CHF | 100.00% | 100.00% |
| 13.03.2012 | 3.66% | 0.28 % | 0.29 % | 100'000 | 100'000 | 100'000 | 100'000 | 26'823 CHF | 27'823 CHF | 100.00% | 100.00% |
| 12.03.2012 | 3.95% | 0.24 % | 0.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 24'859 CHF | 25'859 CHF | 100.00% | 100.00% |
| 09.03.2012 | 3.69% | 0.26 % | 0.27 % | 100'000 | 100'000 | 100'000 | 100'000 | 26'576 CHF | 27'576 CHF | 99.81% | 99.81% |
| 08.03.2012 | 3.86% | 0.26 % | 0.27 % | 100'000 | 100'000 | 100'000 | 100'000 | 25'448 CHF | 26'448 CHF | 99.85% | 99.85% |
| 07.03.2012 | 4.29% | 0.23 % | 0.24 % | 100'000 | 100'000 | 100'000 | 100'000 | 22'898 CHF | 23'898 CHF | 100.00% | 100.00% |
| 06.03.2012 | 5.74% | 0.17 % | 0.18 % | 100'000 | 100'000 | 100'000 | 100'000 | 16'933 CHF | 17'933 CHF | 100.00% | 100.00% |
| 05.03.2012 | 4.81% | 0.20 % | 0.21 % | 100'000 | 100'000 | 100'000 | 100'000 | 20'315 CHF | 21'315 CHF | 100.00% | 100.00% |
| 02.03.2012 | 4.21% | 0.22 % | 0.23 % | 100'000 | 100'000 | 100'000 | 100'000 | 23'252 CHF | 24'252 CHF | 100.00% | 100.00% |