| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 2.14% | 0.47 CHF | 0.48 CHF | 125'000 | 125'000 | 72'741 | 72'741 | 33'664 CHF | 34'391 CHF | 98.88% | 98.88% |
| 31.07.2026 | 1.90% | 0.51 CHF | 0.52 CHF | 100'000 | 100'000 | 58'145 | 58'145 | 30'291 CHF | 30'873 CHF | 98.89% | 98.89% |
| 30.07.2026 | 1.76% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 58'077 | 58'077 | 32'709 CHF | 33'290 CHF | 98.86% | 98.86% |
| 29.07.2026 | 1.67% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 58'195 | 58'195 | 34'437 CHF | 35'019 CHF | 98.87% | 98.87% |
| 28.07.2026 | 1.71% | 0.60 CHF | 0.61 CHF | 100'000 | 100'000 | 58'129 | 58'129 | 34'252 CHF | 34'833 CHF | 98.88% | 98.88% |
| 27.07.2026 | 1.82% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 58'169 | 58'169 | 31'724 CHF | 32'306 CHF | 98.88% | 98.88% |
| 24.07.2026 | 1.61% | 0.60 CHF | 0.61 CHF | 100'000 | 100'000 | 58'180 | 58'180 | 35'797 CHF | 36'379 CHF | 98.15% | 98.15% |
| 23.07.2026 | 1.65% | 0.64 CHF | 0.65 CHF | 100'000 | 100'000 | 57'926 | 57'926 | 35'017 CHF | 35'596 CHF | 98.88% | 98.88% |
| 22.07.2026 | 1.74% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 58'159 | 58'159 | 33'437 CHF | 34'018 CHF | 98.92% | 98.92% |