| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 2.36% | 0.43 CHF | 0.44 CHF | 125'000 | 125'000 | 73'134 | 73'134 | 30'794 CHF | 31'525 CHF | 98.83% | 98.83% |
| 15.06.2026 | 2.19% | 0.40 CHF | 0.41 CHF | 125'000 | 125'000 | 73'126 | 73'126 | 32'744 CHF | 33'475 CHF | 98.83% | 98.83% |
| 12.06.2026 | 2.08% | 0.48 CHF | 0.49 CHF | 125'000 | 125'000 | 72'614 | 72'603 | 34'640 CHF | 35'360 CHF | 98.78% | 98.78% |
| 11.06.2026 | 2.08% | 0.50 CHF | 0.51 CHF | 100'000 | 100'000 | 68'494 | 68'494 | 32'847 CHF | 33'532 CHF | 98.83% | 98.83% |
| 10.06.2026 | 1.95% | 0.49 CHF | 0.50 CHF | 125'000 | 125'000 | 63'734 | 63'734 | 31'885 CHF | 32'522 CHF | 95.78% | 95.78% |
| 09.06.2026 | 2.03% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 70'178 | 70'176 | 34'410 CHF | 35'111 CHF | 98.83% | 98.83% |
| 08.06.2026 | 1.89% | 0.50 CHF | 0.51 CHF | 100'000 | 100'000 | 58'147 | 58'147 | 30'329 CHF | 30'910 CHF | 98.84% | 98.84% |
| 05.06.2026 | 2.16% | 0.50 CHF | 0.51 CHF | 100'000 | 100'000 | 72'477 | 72'490 | 33'626 CHF | 34'358 CHF | 98.83% | 98.83% |
| 04.06.2026 | 1.93% | 0.43 CHF | 0.44 CHF | 125'000 | 125'000 | 61'937 | 61'937 | 31'077 CHF | 31'697 CHF | 98.82% | 98.82% |
| 03.06.2026 | 2.02% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 67'760 | 67'760 | 33'442 CHF | 34'119 CHF | 98.82% | 98.82% |