| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 187.10% | 0.00 CHF | 0.03 CHF | 500'000 | 125'000 | 429'083 | 107'413 | 429 CHF | 3'222 CHF | 100.00% | 100.00% |
| 17.06.2026 | 187.10% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 581'095 | 145'323 | 581 CHF | 4'360 CHF | 98.80% | 98.80% |
| 16.06.2026 | 187.10% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 576'281 | 144'119 | 576 CHF | 4'324 CHF | 98.81% | 98.81% |
| 15.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 574'533 | 143'682 | 575 CHF | 1'437 CHF | 98.81% | 98.81% |
| 12.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 561'515 | 140'428 | 562 CHF | 1'404 CHF | 98.84% | 98.84% |
| 11.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 559'909 | 140'027 | 560 CHF | 1'400 CHF | 98.82% | 98.82% |
| 10.06.2026 | 152.85% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 549'761 | 137'491 | 1'116 CHF | 1'596 CHF | 95.74% | 95.74% |
| 09.06.2026 | 123.46% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 578'741 | 144'734 | 2'036 CHF | 1'982 CHF | 98.81% | 98.81% |
| 08.06.2026 | 89.54% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 567'364 | 141'890 | 4'049 CHF | 2'431 CHF | 98.82% | 98.82% |