| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 26.59% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 32'773 CHF | 10'693 CHF | 98.84% | 98.84% |
| 31.03.2026 | 20.20% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 44'665 CHF | 13'666 CHF | 99.18% | 99.18% |
| 30.03.2026 | 25.40% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'442 CHF | 11'111 CHF | 99.23% | 99.23% |
| 27.03.2026 | 33.03% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'430 CHF | 8'857 CHF | 99.38% | 99.38% |
| 26.03.2026 | 42.94% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 18'899 CHF | 7'225 CHF | 96.89% | 96.89% |
| 25.03.2026 | 50.26% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'541 CHF | 6'385 CHF | 98.84% | 98.84% |
| 24.03.2026 | 66.73% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 9'990 CHF | 4'997 CHF | 99.30% | 99.30% |
| 23.03.2026 | 78.50% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 8'225 CHF | 4'556 CHF | 91.52% | 91.52% |
| 20.03.2026 | 70.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 9'500 CHF | 4'875 CHF | 98.64% | 98.64% |
| 19.03.2026 | 66.86% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 9'971 CHF | 4'993 CHF | 97.17% | 97.17% |