| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 8.09% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 432'075 | 432'075 | 51'215 CHF | 55'536 CHF | 99.36% | 99.36% |
| 19.06.2026 | 8.01% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 425'663 | 425'663 | 51'019 CHF | 55'276 CHF | 99.24% | 99.24% |
| 18.06.2026 | 8.00% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 425'000 | 425'000 | 51'000 CHF | 55'250 CHF | 98.75% | 98.75% |
| 17.06.2026 | 8.06% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 429'392 | 429'392 | 51'107 CHF | 55'401 CHF | 98.53% | 98.53% |
| 16.06.2026 | 7.98% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 424'237 | 424'237 | 51'033 CHF | 55'276 CHF | 99.00% | 99.00% |
| 15.06.2026 | 8.36% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 450'598 | 450'601 | 51'646 CHF | 56'153 CHF | 99.03% | 99.03% |
| 12.06.2026 | 8.90% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 480'269 | 480'269 | 51'578 CHF | 56'381 CHF | 99.38% | 99.38% |
| 11.06.2026 | 9.52% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 50'000 CHF | 55'000 CHF | 99.14% | 99.14% |
| 10.06.2026 | 9.46% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 498'041 | 498'039 | 50'171 CHF | 55'152 CHF | 95.64% | 95.64% |