| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 40.11% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'947 CHF | 7'487 CHF | 98.99% | 98.99% |
| 21.10.2026 | 40.68% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'662 CHF | 7'416 CHF | 97.85% | 97.85% |
| 20.10.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'000 CHF | 7'500 CHF | 99.37% | 99.37% |
| 19.10.2026 | 39.99% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'009 CHF | 7'502 CHF | 98.86% | 98.86% |
| 16.10.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'001 CHF | 7'500 CHF | 98.82% | 98.82% |
| 15.10.2026 | 38.71% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'964 CHF | 7'741 CHF | 98.87% | 98.87% |
| 14.10.2026 | 32.88% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'477 CHF | 8'869 CHF | 99.33% | 99.33% |
| 13.10.2026 | 32.84% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'517 CHF | 8'879 CHF | 99.38% | 99.38% |
| 12.10.2026 | 29.87% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 28'640 CHF | 9'660 CHF | 98.86% | 98.86% |
| 09.10.2026 | 28.15% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'585 CHF | 10'146 CHF | 99.37% | 99.37% |