| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 3.67% | 0.27 CHF | 0.28 CHF | 200'000 | 200'000 | 200'145 | 200'113 | 53'575 CHF | 55'567 CHF | 99.53% | 99.53% |
| 01.06.2026 | 4.21% | 0.25 CHF | 0.26 CHF | 200'000 | 200'000 | 226'136 | 226'205 | 52'534 CHF | 54'812 CHF | 99.66% | 99.66% |
| 29.05.2026 | 4.83% | 0.21 CHF | 0.22 CHF | 250'000 | 250'000 | 250'393 | 250'360 | 50'603 CHF | 53'100 CHF | 95.98% | 95.98% |
| 28.05.2026 | 4.61% | 0.21 CHF | 0.22 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 53'038 CHF | 55'538 CHF | 99.99% | 99.99% |
| 27.05.2026 | 4.76% | 0.21 CHF | 0.22 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 51'331 CHF | 53'831 CHF | 99.46% | 99.46% |
| 26.05.2026 | 4.15% | 0.24 CHF | 0.25 CHF | 225'000 | 225'000 | 225'000 | 225'000 | 53'129 CHF | 55'379 CHF | 99.61% | 99.61% |
| 22.05.2026 | 3.44% | 0.28 CHF | 0.29 CHF | 200'000 | 200'000 | 184'844 | 184'827 | 52'801 CHF | 54'645 CHF | 100.00% | 100.00% |
| 21.05.2026 | 3.38% | 0.29 CHF | 0.30 CHF | 175'000 | 175'000 | 183'396 | 183'376 | 53'339 CHF | 55'167 CHF | 100.00% | 100.00% |
| 20.05.2026 | 3.33% | 0.30 CHF | 0.31 CHF | 175'000 | 175'000 | 176'466 | 176'463 | 52'203 CHF | 53'967 CHF | 100.00% | 100.00% |