| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 13.07.2026 | 3.64% | 0.27 CHF | 0.28 CHF | 200'000 | 200'000 | 116'357 | 116'357 | 31'412 CHF | 32'576 CHF | 98.86% | 98.86% |
| 10.07.2026 | 3.26% | 0.30 CHF | 0.31 CHF | 175'000 | 175'000 | 102'237 | 102'237 | 30'804 CHF | 31'827 CHF | 98.86% | 98.86% |
| 09.07.2026 | 2.90% | 0.32 CHF | 0.33 CHF | 175'000 | 175'000 | 91'281 | 91'281 | 30'842 CHF | 31'755 CHF | 98.86% | 98.86% |
| 08.07.2026 | 2.87% | 0.34 CHF | 0.35 CHF | 150'000 | 150'000 | 88'716 | 88'716 | 30'430 CHF | 31'317 CHF | 97.46% | 97.46% |
| 07.07.2026 | 2.62% | 0.37 CHF | 0.38 CHF | 150'000 | 150'000 | 87'314 | 87'314 | 32'757 CHF | 33'630 CHF | 98.87% | 98.87% |
| 06.07.2026 | 2.60% | 0.38 CHF | 0.39 CHF | 150'000 | 150'000 | 82'394 | 82'394 | 31'291 CHF | 32'115 CHF | 91.44% | 91.44% |
| 03.07.2026 | 2.59% | 0.37 CHF | 0.38 CHF | 38'000 | 38'000 | 38'000 | 38'000 | 14'517 CHF | 14'897 CHF | 98.88% | 98.88% |
| 02.07.2026 | 2.36% | 0.39 CHF | 0.40 CHF | 150'000 | 150'000 | 74'890 | 74'890 | 31'057 CHF | 31'806 CHF | 98.73% | 98.73% |
| 30.06.2026 | 2.09% | 0.46 CHF | 0.47 CHF | 125'000 | 125'000 | 73'134 | 73'134 | 34'609 CHF | 35'340 CHF | 98.86% | 98.86% |