| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 187.10% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 7'500 CHF | 99.87% | 99.87% |
| 18.06.2026 | 142.86% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 7'500 CHF | 99.38% | 99.38% |
| 17.06.2026 | 142.86% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 7'500 CHF | 99.15% | 99.15% |
| 16.06.2026 | 121.11% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 973'467 | 250'000 | 6'552 CHF | 7'053 CHF | 99.63% | 99.63% |
| 15.06.2026 | 65.74% | 0.01 CHF | 0.02 CHF | 825'000 | 250'000 | 922'291 | 250'000 | 9'422 CHF | 5'070 CHF | 99.66% | 99.66% |
| 12.06.2026 | 50.33% | 0.02 CHF | 0.03 CHF | 425'000 | 250'000 | 559'535 | 250'000 | 8'417 CHF | 6'521 CHF | 100.00% | 100.00% |
| 11.06.2026 | 37.61% | 0.03 CHF | 0.04 CHF | 400'000 | 250'000 | 461'902 | 250'000 | 10'000 CHF | 8'099 CHF | 99.77% | 99.77% |
| 10.06.2026 | 48.35% | 0.02 CHF | 0.03 CHF | 625'000 | 250'000 | 677'571 | 250'000 | 10'666 CHF | 6'501 CHF | 96.30% | 96.30% |
| 09.06.2026 | 66.48% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 961'136 | 250'000 | 9'657 CHF | 5'014 CHF | 99.69% | 99.69% |