| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 34.77% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 23'921 CHF | 8'480 CHF | 100.00% | 100.00% |
| 10.04.2026 | 31.46% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 26'963 CHF | 9'241 CHF | 100.00% | 100.00% |
| 09.04.2026 | 31.14% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 27'308 CHF | 9'327 CHF | 99.80% | 99.80% |
| 08.04.2026 | 24.11% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 36'602 CHF | 11'651 CHF | 99.23% | 99.23% |
| 07.04.2026 | 29.21% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'331 CHF | 9'833 CHF | 99.06% | 99.06% |
| 02.04.2026 | 28.07% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'697 CHF | 10'174 CHF | 87.74% | 87.74% |
| 01.04.2026 | 27.39% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 31'656 CHF | 10'414 CHF | 99.48% | 99.48% |
| 31.03.2026 | 32.90% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'454 CHF | 8'863 CHF | 99.79% | 99.79% |
| 30.03.2026 | 34.20% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'352 CHF | 8'588 CHF | 99.85% | 99.85% |
| 27.03.2026 | 33.01% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'344 CHF | 8'836 CHF | 100.00% | 100.00% |