| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 13.88% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 753'913 | 389'457 | 50'531 CHF | 29'999 CHF | 98.56% | 98.56% |
| 20.08.2026 | 13.12% | 0.07 CHF | 0.08 CHF | 725'000 | 375'000 | 712'123 | 368'562 | 50'719 CHF | 29'936 CHF | 97.80% | 97.80% |
| 19.08.2026 | 13.00% | 0.08 CHF | 0.09 CHF | 675'000 | 350'000 | 704'871 | 364'935 | 50'684 CHF | 29'891 CHF | 99.21% | 99.21% |
| 18.08.2026 | 12.93% | 0.08 CHF | 0.09 CHF | 675'000 | 350'000 | 700'216 | 362'615 | 50'645 CHF | 29'855 CHF | 99.37% | 99.37% |
| 17.08.2026 | 15.37% | 0.06 CHF | 0.07 CHF | 850'000 | 425'000 | 848'901 | 424'634 | 50'990 CHF | 29'753 CHF | 99.02% | 99.02% |
| 14.08.2026 | 14.63% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 798'803 | 407'887 | 50'576 CHF | 29'919 CHF | 99.05% | 99.05% |
| 13.08.2026 | 14.77% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 808'027 | 411'009 | 50'653 CHF | 29'891 CHF | 99.13% | 99.13% |
| 12.08.2026 | 15.41% | 0.06 CHF | 0.07 CHF | 850'000 | 425'000 | 850'596 | 427'814 | 50'939 CHF | 29'898 CHF | 99.37% | 99.37% |
| 11.08.2026 | 14.26% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 773'405 | 399'203 | 50'386 CHF | 30'000 CHF | 99.25% | 99.25% |