| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 187.10% | 0.00 CHF | 0.03 CHF | 500'000 | 125'000 | 429'775 | 107'584 | 430 CHF | 3'228 CHF | 100.00% | 100.00% |
| 17.06.2026 | 187.10% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 581'103 | 145'325 | 581 CHF | 4'360 CHF | 98.80% | 98.80% |
| 16.06.2026 | 187.10% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 576'141 | 144'085 | 576 CHF | 4'323 CHF | 98.81% | 98.81% |
| 15.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 574'539 | 143'684 | 575 CHF | 1'437 CHF | 98.81% | 98.81% |
| 12.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 561'502 | 140'425 | 562 CHF | 1'404 CHF | 98.83% | 98.83% |
| 11.06.2026 | 162.26% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 561'291 | 140'372 | 588 CHF | 1'415 CHF | 98.82% | 98.82% |
| 10.06.2026 | 101.46% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 548'419 | 137'156 | 2'922 CHF | 2'126 CHF | 95.75% | 95.75% |
| 09.06.2026 | 72.12% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 578'588 | 144'696 | 5'040 CHF | 2'708 CHF | 98.81% | 98.81% |
| 08.06.2026 | 48.49% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 568'027 | 142'056 | 9'347 CHF | 3'758 CHF | 98.82% | 98.82% |