| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 2.17% | 0.44 CHF | 0.45 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'572 CHF | 4'672 CHF | 100.00% | 100.00% |
| 24.08.2026 | 2.12% | 0.44 CHF | 0.45 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'665 CHF | 4'765 CHF | 99.99% | 99.99% |
| 21.08.2026 | 2.02% | 0.47 CHF | 0.48 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'913 CHF | 5'013 CHF | 99.69% | 99.69% |
| 20.08.2026 | 1.92% | 0.49 CHF | 0.50 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'173 CHF | 5'273 CHF | 98.53% | 98.53% |
| 19.08.2026 | 1.90% | 0.52 CHF | 0.53 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'204 CHF | 5'304 CHF | 100.00% | 100.00% |
| 18.08.2026 | 1.77% | 0.54 CHF | 0.55 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'614 CHF | 5'714 CHF | 99.17% | 99.17% |
| 17.08.2026 | 1.74% | 0.56 CHF | 0.57 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'687 CHF | 5'787 CHF | 99.65% | 99.65% |
| 14.08.2026 | 1.77% | 0.58 CHF | 0.59 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'603 CHF | 5'703 CHF | 100.00% | 100.00% |
| 13.08.2026 | 1.80% | 0.55 CHF | 0.56 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'497 CHF | 5'597 CHF | 99.73% | 99.73% |
| 12.08.2026 | 1.92% | 0.52 CHF | 0.53 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'172 CHF | 5'272 CHF | 99.99% | 99.99% |