| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 | 3.53% | 0.31 CHF | 0.32 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'792 CHF | 2'892 CHF | 99.95% | 99.95% |
| 17.06.2026 | 2.74% | 0.33 CHF | 0.34 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'609 CHF | 3'709 CHF | 99.99% | 99.99% |
| 16.06.2026 | 2.62% | 0.39 CHF | 0.40 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'767 CHF | 3'867 CHF | 100.00% | 100.00% |
| 15.06.2026 | 2.21% | 0.41 CHF | 0.42 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'482 CHF | 4'582 CHF | 98.52% | 98.52% |
| 12.06.2026 | 2.57% | 0.38 CHF | 0.39 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'846 CHF | 3'946 CHF | 99.67% | 99.67% |
| 11.06.2026 | 2.91% | 0.33 CHF | 0.34 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'396 CHF | 3'496 CHF | 99.69% | 99.69% |
| 10.06.2026 | 3.11% | 0.32 CHF | 0.33 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'171 CHF | 3'271 CHF | 96.00% | 96.00% |
| 09.06.2026 | 2.78% | 0.33 CHF | 0.34 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'548 CHF | 3'648 CHF | 99.08% | 99.08% |
| 08.06.2026 | 3.00% | 0.34 CHF | 0.35 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'288 CHF | 3'388 CHF | 99.99% | 99.99% |
| 05.06.2026 | 2.39% | 0.38 CHF | 0.39 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'138 CHF | 4'238 CHF | 85.88% | 85.88% |