| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 2.05% | 0.50 CHF | 0.51 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'828 CHF | 4'928 CHF | 100.00% | 100.00% |
| 24.08.2026 | 2.08% | 0.51 CHF | 0.52 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'772 CHF | 4'872 CHF | 99.99% | 99.99% |
| 21.08.2026 | 2.19% | 0.47 CHF | 0.48 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'529 CHF | 4'629 CHF | 99.69% | 99.69% |
| 20.08.2026 | 2.31% | 0.45 CHF | 0.46 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'276 CHF | 4'376 CHF | 98.53% | 98.53% |
| 19.08.2026 | 2.35% | 0.42 CHF | 0.43 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'204 CHF | 4'304 CHF | 100.00% | 100.00% |
| 18.08.2026 | 2.58% | 0.40 CHF | 0.41 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'825 CHF | 3'925 CHF | 99.17% | 99.17% |
| 17.08.2026 | 2.65% | 0.38 CHF | 0.39 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'723 CHF | 3'823 CHF | 99.65% | 99.65% |
| 14.08.2026 | 2.58% | 0.36 CHF | 0.37 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'835 CHF | 3'935 CHF | 100.00% | 100.00% |
| 13.08.2026 | 2.50% | 0.39 CHF | 0.40 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'952 CHF | 4'052 CHF | 99.73% | 99.73% |
| 12.08.2026 | 2.31% | 0.42 CHF | 0.43 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'274 CHF | 4'374 CHF | 100.00% | 100.00% |