| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 1.46% | 0.69 CHF | 0.70 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'817 CHF | 6'917 CHF | 100.00% | 100.00% |
| 22.06.2026 | 1.53% | 0.67 CHF | 0.68 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'488 CHF | 6'588 CHF | 100.00% | 100.00% |
| 19.06.2026 | 1.59% | 0.64 CHF | 0.65 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'223 CHF | 6'323 CHF | 100.00% | 100.00% |
| 18.06.2026 | 1.50% | 0.66 CHF | 0.67 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'616 CHF | 6'716 CHF | 99.95% | 99.95% |
| 17.06.2026 | 1.53% | 0.68 CHF | 0.69 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'499 CHF | 6'599 CHF | 100.00% | 100.00% |
| 16.06.2026 | 1.56% | 0.66 CHF | 0.67 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'380 CHF | 6'480 CHF | 100.00% | 100.00% |
| 15.06.2026 | 1.46% | 0.66 CHF | 0.67 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'813 CHF | 6'913 CHF | 98.52% | 98.52% |
| 12.06.2026 | 1.42% | 0.72 CHF | 0.73 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 7'013 CHF | 7'113 CHF | 99.68% | 99.68% |
| 11.06.2026 | 1.44% | 0.69 CHF | 0.70 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'893 CHF | 6'993 CHF | 99.71% | 99.71% |
| 10.06.2026 | 1.46% | 0.69 CHF | 0.70 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'806 CHF | 6'906 CHF | 96.03% | 96.03% |