| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 1.20% | 0.82 CHF | 0.83 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 8'310 CHF | 8'410 CHF | 99.99% | 99.99% |
| 21.08.2026 | 1.35% | 0.75 CHF | 0.76 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 7'341 CHF | 7'441 CHF | 99.69% | 99.69% |
| 20.08.2026 | 1.39% | 0.75 CHF | 0.76 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 7'129 CHF | 7'229 CHF | 98.53% | 98.53% |
| 19.08.2026 | 1.32% | 0.77 CHF | 0.78 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 7'547 CHF | 7'647 CHF | 100.00% | 100.00% |
| 18.08.2026 | 1.26% | 0.77 CHF | 0.78 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 7'902 CHF | 8'002 CHF | 99.17% | 99.17% |
| 17.08.2026 | 1.25% | 0.79 CHF | 0.80 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 7'921 CHF | 8'021 CHF | 99.65% | 99.65% |
| 14.08.2026 | 1.27% | 0.80 CHF | 0.81 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 7'802 CHF | 7'902 CHF | 100.00% | 100.00% |
| 13.08.2026 | 1.26% | 0.78 CHF | 0.79 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 7'916 CHF | 8'016 CHF | 99.72% | 99.72% |
| 12.08.2026 | 1.30% | 0.76 CHF | 0.77 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 7'629 CHF | 7'729 CHF | 100.00% | 100.00% |
| 11.08.2026 | 1.26% | 0.78 CHF | 0.79 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 7'874 CHF | 7'974 CHF | 100.00% | 100.00% |