| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 3.90% | 0.26 CHF | 0.27 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 8'796 CHF | 9'146 CHF | 100.00% | 100.00% |
| 02.06.2026 | 4.03% | 0.24 CHF | 0.25 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 8'504 CHF | 8'854 CHF | 99.78% | 99.78% |
| 01.06.2026 | 3.91% | 0.25 CHF | 0.26 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 8'779 CHF | 9'129 CHF | 99.39% | 99.39% |
| 29.05.2026 | 3.70% | 0.26 CHF | 0.27 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 9'294 CHF | 9'644 CHF | 95.98% | 95.98% |
| 28.05.2026 | 3.67% | 0.27 CHF | 0.28 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 9'353 CHF | 9'703 CHF | 100.00% | 100.00% |
| 27.05.2026 | 3.83% | 0.27 CHF | 0.28 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 8'973 CHF | 9'323 CHF | 99.35% | 99.35% |
| 26.05.2026 | 4.00% | 0.24 CHF | 0.25 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 8'570 CHF | 8'920 CHF | 99.68% | 99.68% |
| 22.05.2026 | 3.84% | 0.26 CHF | 0.27 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 8'935 CHF | 9'285 CHF | 99.80% | 99.80% |
| 21.05.2026 | 3.93% | 0.24 CHF | 0.25 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 8'736 CHF | 9'086 CHF | 100.00% | 100.00% |
| 20.05.2026 | 3.82% | 0.26 CHF | 0.27 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 8'996 CHF | 9'346 CHF | 100.00% | 100.00% |