| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 3.86% | 0.26 CHF | 0.27 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'543 CHF | 2'643 CHF | 98.97% | 98.97% |
| 21.04.2026 | 3.88% | 0.25 CHF | 0.26 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'527 CHF | 2'627 CHF | 99.75% | 99.75% |
| 20.04.2026 | 3.65% | 0.26 CHF | 0.27 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'694 CHF | 2'794 CHF | 99.34% | 99.34% |
| 17.04.2026 | 3.70% | 0.27 CHF | 0.28 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'658 CHF | 2'758 CHF | 100.00% | 100.00% |
| 16.04.2026 | 3.26% | 0.29 CHF | 0.30 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'025 CHF | 3'125 CHF | 100.00% | 100.00% |
| 15.04.2026 | 2.58% | 0.37 CHF | 0.38 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'824 CHF | 3'924 CHF | 99.95% | 99.95% |
| 14.04.2026 | 2.46% | 0.40 CHF | 0.41 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'027 CHF | 4'127 CHF | 99.93% | 99.93% |
| 13.04.2026 | 2.05% | 0.45 CHF | 0.46 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'824 CHF | 4'924 CHF | 99.65% | 99.65% |
| 10.04.2026 | 2.10% | 0.49 CHF | 0.50 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'723 CHF | 4'823 CHF | 100.00% | 100.00% |
| 09.04.2026 | 2.12% | 0.48 CHF | 0.49 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'672 CHF | 4'772 CHF | 100.00% | 100.00% |