| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 0.68% | 1.43 CHF | 1.44 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 87'431 CHF | 88'031 CHF | 100.00% | 100.00% |
| 21.08.2026 | 0.68% | 1.45 CHF | 1.46 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 88'476 CHF | 89'076 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.69% | 1.45 CHF | 1.46 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 87'093 CHF | 87'693 CHF | 99.21% | 99.21% |
| 19.08.2026 | 0.68% | 1.42 CHF | 1.43 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 88'372 CHF | 88'972 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.69% | 1.47 CHF | 1.48 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 87'101 CHF | 87'701 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.71% | 1.45 CHF | 1.46 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 84'709 CHF | 85'309 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.74% | 1.40 CHF | 1.41 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 81'269 CHF | 81'869 CHF | 100.00% | 100.00% |
| 13.08.2026 | 0.71% | 1.40 CHF | 1.41 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 84'013 CHF | 84'613 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.73% | 1.40 CHF | 1.41 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 82'200 CHF | 82'800 CHF | 100.00% | 100.00% |
| 11.08.2026 | 0.71% | 1.34 CHF | 1.35 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 84'817 CHF | 85'417 CHF | 100.00% | 100.00% |