| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 3.59% | 0.28 CHF | 0.29 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 35'578 CHF | 36'878 CHF | 100.00% | 100.00% |
| 24.06.2026 | 3.58% | 0.27 CHF | 0.28 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 35'646 CHF | 36'946 CHF | 100.00% | 100.00% |
| 23.06.2026 | 3.63% | 0.27 CHF | 0.28 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 35'137 CHF | 36'437 CHF | 100.00% | 100.00% |
| 22.06.2026 | 3.72% | 0.27 CHF | 0.28 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 34'318 CHF | 35'618 CHF | 100.00% | 100.00% |
| 19.06.2026 | 3.86% | 0.26 CHF | 0.27 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 33'011 CHF | 34'311 CHF | 100.00% | 100.00% |
| 18.06.2026 | 3.84% | 0.26 CHF | 0.27 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 33'173 CHF | 34'473 CHF | 99.94% | 99.94% |
| 17.06.2026 | 3.87% | 0.26 CHF | 0.27 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 32'942 CHF | 34'242 CHF | 100.00% | 100.00% |
| 16.06.2026 | 3.68% | 0.27 CHF | 0.28 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 34'715 CHF | 36'015 CHF | 100.00% | 100.00% |
| 15.06.2026 | 3.74% | 0.27 CHF | 0.28 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 34'142 CHF | 35'442 CHF | 98.52% | 98.52% |
| 12.06.2026 | 3.96% | 0.25 CHF | 0.26 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 32'155 CHF | 33'455 CHF | 99.69% | 99.69% |