| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 3.78% | 0.26 CHF | 0.27 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 33'720 CHF | 35'020 CHF | 100.00% | 100.00% |
| 24.08.2026 | 3.86% | 0.26 CHF | 0.27 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 33'076 CHF | 34'376 CHF | 99.99% | 99.99% |
| 21.08.2026 | 3.73% | 0.26 CHF | 0.27 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 34'191 CHF | 35'491 CHF | 99.69% | 99.69% |
| 20.08.2026 | 3.53% | 0.27 CHF | 0.28 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 36'168 CHF | 37'468 CHF | 98.54% | 98.54% |
| 19.08.2026 | 3.35% | 0.29 CHF | 0.30 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 38'131 CHF | 39'431 CHF | 100.00% | 100.00% |
| 18.08.2026 | 3.51% | 0.28 CHF | 0.29 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 36'364 CHF | 37'664 CHF | 99.17% | 99.17% |
| 17.08.2026 | 3.64% | 0.27 CHF | 0.28 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 35'041 CHF | 36'341 CHF | 99.65% | 99.65% |
| 14.08.2026 | 3.72% | 0.26 CHF | 0.27 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 34'334 CHF | 35'634 CHF | 100.00% | 100.00% |
| 13.08.2026 | 3.89% | 0.26 CHF | 0.27 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 32'779 CHF | 34'079 CHF | 99.72% | 99.72% |
| 12.08.2026 | 3.78% | 0.26 CHF | 0.27 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 33'759 CHF | 35'059 CHF | 100.00% | 100.00% |