| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 16.58% | 0.06 CHF | 0.07 CHF | 925'000 | 475'000 | 533'349 | 272'884 | 29'596 CHF | 17'868 CHF | 98.19% | 98.19% |
| 31.03.2026 | 16.81% | 0.06 CHF | 0.07 CHF | 925'000 | 475'000 | 536'065 | 251'736 | 29'049 CHF | 16'254 CHF | 95.70% | 95.70% |
| 30.03.2026 | 15.79% | 0.06 CHF | 0.07 CHF | 925'000 | 475'000 | 515'389 | 237'314 | 29'455 CHF | 16'088 CHF | 97.99% | 97.99% |
| 27.03.2026 | 15.90% | 0.06 CHF | 0.07 CHF | 850'000 | 425'000 | 566'866 | 285'781 | 33'061 CHF | 19'518 CHF | 86.79% | 86.79% |
| 26.03.2026 | 14.41% | 0.06 CHF | 0.07 CHF | 850'000 | 425'000 | 532'441 | 271'260 | 33'919 CHF | 20'004 CHF | 97.47% | 97.47% |
| 25.03.2026 | 12.27% | 0.08 CHF | 0.09 CHF | 625'000 | 325'000 | 436'499 | 226'195 | 33'703 CHF | 19'729 CHF | 97.54% | 97.54% |
| 24.03.2026 | 11.95% | 0.07 CHF | 0.08 CHF | 725'000 | 375'000 | 428'401 | 222'359 | 33'455 CHF | 19'590 CHF | 97.90% | 97.90% |
| 23.03.2026 | 11.87% | 0.08 CHF | 0.09 CHF | 625'000 | 325'000 | 431'295 | 221'419 | 34'722 CHF | 20'033 CHF | 87.39% | 87.39% |
| 20.03.2026 | 10.65% | 0.09 CHF | 0.10 CHF | 600'000 | 300'000 | 391'505 | 201'021 | 34'599 CHF | 19'783 CHF | 94.73% | 94.73% |
| 19.03.2026 | 10.45% | 0.09 CHF | 0.10 CHF | 575'000 | 300'000 | 376'822 | 214'183 | 34'277 CHF | 21'781 CHF | 96.64% | 96.64% |