| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 99.51% | 99.51% |
| 21.10.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 99.59% | 99.59% |
| 20.10.2026 | 58.17% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 249'808 | 12'549 CHF | 5'633 CHF | 91.26% | 91.26% |
| 19.10.2026 | 66.10% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'169 CHF | 5'042 CHF | 97.75% | 97.75% |
| 16.10.2026 | 50.71% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'787 CHF | 6'197 CHF | 97.95% | 97.95% |
| 15.10.2026 | 40.75% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 249'975 | 19'627 CHF | 7'406 CHF | 86.42% | 86.42% |
| 14.10.2026 | 38.51% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 21'115 CHF | 7'779 CHF | 96.81% | 96.81% |
| 13.10.2026 | 34.37% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'220 CHF | 8'555 CHF | 96.75% | 96.75% |
| 12.10.2026 | 35.38% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 23'469 CHF | 8'367 CHF | 96.49% | 96.49% |
| 09.10.2026 | 37.08% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 22'187 CHF | 8'047 CHF | 100.00% | 100.00% |