| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 29.11% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'430 CHF | 9'858 CHF | 99.51% | 99.51% |
| 21.10.2026 | 30.73% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 27'729 CHF | 9'432 CHF | 99.85% | 99.85% |
| 20.10.2026 | 28.28% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'479 CHF | 10'120 CHF | 99.11% | 99.11% |
| 19.10.2026 | 26.64% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 32'706 CHF | 10'676 CHF | 99.64% | 99.64% |
| 16.10.2026 | 24.45% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'995 CHF | 11'499 CHF | 99.92% | 99.92% |
| 15.10.2026 | 26.66% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 945'414 | 234'296 | 33'593 CHF | 10'730 CHF | 100.00% | 100.00% |
| 14.10.2026 | 24.03% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 36'754 CHF | 11'689 CHF | 99.91% | 99.91% |
| 13.10.2026 | 25.04% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'943 CHF | 11'236 CHF | 100.00% | 100.00% |
| 12.10.2026 | 26.12% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 33'428 CHF | 10'857 CHF | 99.41% | 99.41% |
| 09.10.2026 | 25.87% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 33'782 CHF | 10'946 CHF | 100.00% | 100.00% |