| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'000 CHF | 6'250 CHF | 99.51% | 99.51% |
| 21.10.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'000 CHF | 6'250 CHF | 99.85% | 99.85% |
| 20.10.2026 | 32.50% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 27'249 CHF | 9'312 CHF | 99.11% | 99.11% |
| 19.10.2026 | 28.57% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'000 CHF | 10'000 CHF | 99.64% | 99.64% |
| 16.10.2026 | 28.38% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'262 CHF | 10'065 CHF | 99.92% | 99.92% |
| 15.10.2026 | 30.77% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 945'409 | 234'295 | 28'448 CHF | 9'456 CHF | 100.00% | 100.00% |
| 14.10.2026 | 28.57% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'000 CHF | 10'000 CHF | 99.91% | 99.91% |
| 13.10.2026 | 28.54% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'043 CHF | 10'011 CHF | 100.00% | 100.00% |
| 12.10.2026 | 28.44% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'182 CHF | 10'046 CHF | 99.41% | 99.41% |
| 09.10.2026 | 28.14% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'603 CHF | 10'151 CHF | 100.00% | 100.00% |