| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 40.42% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'790 CHF | 7'448 CHF | 99.51% | 99.51% |
| 21.10.2026 | 35.41% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 23'442 CHF | 8'360 CHF | 99.85% | 99.85% |
| 20.10.2026 | 43.95% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 18'023 CHF | 7'006 CHF | 99.11% | 99.11% |
| 19.10.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'000 CHF | 6'250 CHF | 99.66% | 99.66% |
| 16.10.2026 | 40.14% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'928 CHF | 7'482 CHF | 99.92% | 99.92% |
| 15.10.2026 | 48.47% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 945'603 | 234'350 | 16'416 CHF | 6'473 CHF | 100.00% | 100.00% |
| 14.10.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'000 CHF | 6'250 CHF | 99.91% | 99.91% |
| 13.10.2026 | 47.41% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 16'296 CHF | 6'574 CHF | 100.00% | 100.00% |
| 12.10.2026 | 44.04% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 17'978 CHF | 6'994 CHF | 99.41% | 99.41% |
| 09.10.2026 | 39.98% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'015 CHF | 7'504 CHF | 100.00% | 100.00% |