| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.08.2026 | 6.57% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 356'334 | 356'334 | 52'488 CHF | 56'051 CHF | 99.98% | 99.98% |
| 21.08.2026 | 6.96% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 378'234 | 378'234 | 52'436 CHF | 56'218 CHF | 99.68% | 99.68% |
| 20.08.2026 | 7.49% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 403'527 | 403'527 | 51'862 CHF | 55'897 CHF | 98.52% | 98.52% |
| 19.08.2026 | 8.33% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 449'070 | 449'070 | 51'602 CHF | 56'092 CHF | 100.00% | 100.00% |
| 18.08.2026 | 8.98% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 483'057 | 483'057 | 51'419 CHF | 56'250 CHF | 99.17% | 99.17% |
| 17.08.2026 | 7.62% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 408'141 | 408'141 | 51'574 CHF | 55'656 CHF | 99.64% | 99.64% |
| 14.08.2026 | 7.00% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 380'006 | 380'006 | 52'399 CHF | 56'199 CHF | 100.00% | 100.00% |
| 13.08.2026 | 6.79% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 369'244 | 369'244 | 52'501 CHF | 56'194 CHF | 99.72% | 99.72% |
| 12.08.2026 | 6.94% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 376'897 | 376'897 | 52'446 CHF | 56'215 CHF | 100.00% | 100.00% |