| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.11.2026 | 27.05% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 32'733 CHF | 10'683 CHF | 99.22% | 99.22% |
| 03.11.2026 | 46.10% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 16'954 CHF | 6'739 CHF | 99.60% | 99.60% |
| 02.11.2026 | 46.88% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 16'561 CHF | 6'640 CHF | 99.99% | 99.99% |
| 30.10.2026 | 44.27% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 17'863 CHF | 6'966 CHF | 99.14% | 99.14% |
| 29.10.2026 | 38.20% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 21'350 CHF | 7'837 CHF | 97.89% | 97.89% |
| 28.10.2026 | 33.29% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'050 CHF | 8'762 CHF | 97.76% | 97.76% |
| 27.10.2026 | 34.29% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'380 CHF | 8'595 CHF | 99.90% | 99.90% |
| 26.10.2026 | 34.00% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'498 CHF | 8'624 CHF | 99.67% | 99.67% |
| 23.10.2026 | 39.49% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'380 CHF | 7'595 CHF | 99.65% | 99.65% |
| 22.10.2026 | 33.20% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'142 CHF | 8'786 CHF | 98.63% | 98.63% |