| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.63% | 0.60 CHF | 0.61 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 60'951 CHF | 61'951 CHF | 99.20% | 99.20% |
| 20.08.2026 | 1.54% | 0.63 CHF | 0.64 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 64'401 CHF | 65'401 CHF | 98.44% | 98.44% |
| 19.08.2026 | 1.45% | 0.66 CHF | 0.67 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 68'350 CHF | 69'350 CHF | 99.84% | 99.84% |
| 18.08.2026 | 1.44% | 0.67 CHF | 0.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 68'821 CHF | 69'821 CHF | 100.00% | 100.00% |
| 17.08.2026 | 1.40% | 0.72 CHF | 0.73 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 70'833 CHF | 71'833 CHF | 98.82% | 98.82% |
| 14.08.2026 | 1.58% | 0.68 CHF | 0.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 62'944 CHF | 63'944 CHF | 99.69% | 99.69% |
| 13.08.2026 | 1.42% | 0.68 CHF | 0.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 70'207 CHF | 71'207 CHF | 70.96% | 70.96% |
| 12.08.2026 | 0.92% | 1.11 CHF | 1.12 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'971 CHF | 81'721 CHF | 100.00% | 100.00% |
| 11.08.2026 | 0.96% | 1.03 CHF | 1.04 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'717 CHF | 78'467 CHF | 99.90% | 99.90% |