| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 38.51% | 0.02 CHF | 0.03 CHF | 175'000 | 125'000 | 163'327 | 115'350 | 3'437 CHF | 3'580 CHF | 76.25% | 76.25% |
| 17.06.2026 | 12.22% | 0.09 CHF | 0.10 CHF | 300'000 | 300'000 | 191'040 | 190'750 | 15'498 CHF | 17'384 CHF | 98.83% | 98.83% |
| 16.06.2026 | 43.89% | 0.05 CHF | 0.06 CHF | 450'000 | 250'000 | 505'211 | 145'417 | 10'037 CHF | 4'595 CHF | 98.84% | 98.84% |
| 15.06.2026 | 44.83% | 0.03 CHF | 0.04 CHF | 800'000 | 250'000 | 543'112 | 144'961 | 10'123 CHF | 4'224 CHF | 98.81% | 98.81% |
| 12.06.2026 | 37.51% | 0.04 CHF | 0.05 CHF | 725'000 | 250'000 | 534'378 | 144'127 | 12'740 CHF | 4'967 CHF | 98.82% | 98.82% |
| 11.06.2026 | 22.36% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 448'763 | 144'145 | 16'999 CHF | 7'043 CHF | 98.83% | 98.83% |
| 10.06.2026 | 19.07% | 0.04 CHF | 0.05 CHF | 825'000 | 250'000 | 413'331 | 157'337 | 18'964 CHF | 9'008 CHF | 95.89% | 95.89% |
| 09.06.2026 | 25.47% | 0.05 CHF | 0.06 CHF | 725'000 | 250'000 | 516'580 | 145'100 | 18'200 CHF | 6'617 CHF | 98.82% | 98.82% |
| 08.06.2026 | 21.37% | 0.04 CHF | 0.05 CHF | 850'000 | 250'000 | 457'348 | 144'639 | 19'031 CHF | 7'494 CHF | 98.83% | 98.83% |