| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 13.07.2026 | 5.35% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 164'918 | 164'923 | 30'410 CHF | 32'060 CHF | 98.82% | 98.82% |
| 10.07.2026 | 6.29% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 198'762 | 198'762 | 30'510 CHF | 32'498 CHF | 98.82% | 98.82% |
| 09.07.2026 | 6.00% | 0.16 CHF | 0.17 CHF | 325'000 | 325'000 | 187'359 | 187'359 | 30'250 CHF | 32'124 CHF | 98.84% | 98.84% |
| 08.07.2026 | 5.99% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 184'737 | 184'739 | 30'454 CHF | 32'301 CHF | 97.42% | 97.42% |
| 07.07.2026 | 8.69% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 266'170 | 266'170 | 30'033 CHF | 32'695 CHF | 98.81% | 98.81% |
| 06.07.2026 | 8.66% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 262'948 | 262'948 | 28'893 CHF | 31'522 CHF | 89.91% | 89.91% |
| 03.07.2026 | 8.49% | 0.12 CHF | 0.13 CHF | 107'000 | 107'000 | 115'454 | 115'454 | 13'016 CHF | 14'171 CHF | 98.82% | 98.82% |
| 02.07.2026 | 9.14% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 275'708 | 275'708 | 29'369 CHF | 32'126 CHF | 98.64% | 98.64% |
| 30.06.2026 | 7.49% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 237'076 | 237'076 | 30'059 CHF | 32'430 CHF | 98.81% | 98.81% |