| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 103.09% | 0.01 CHF | 0.02 CHF | 350'000 | 125'000 | 307'204 | 111'566 | 1'466 CHF | 1'674 CHF | 84.14% | 84.14% |
| 17.06.2026 | 35.60% | 0.02 CHF | 0.03 CHF | 950'000 | 250'000 | 480'884 | 145'370 | 10'392 CHF | 4'697 CHF | 98.83% | 98.83% |
| 16.06.2026 | 9.28% | 0.05 CHF | 0.06 CHF | 450'000 | 250'000 | 186'863 | 184'321 | 18'394 CHF | 20'058 CHF | 98.84% | 98.84% |
| 15.06.2026 | 7.76% | 0.10 CHF | 0.11 CHF | 325'000 | 325'000 | 177'512 | 176'782 | 21'658 CHF | 23'360 CHF | 98.82% | 98.82% |
| 12.06.2026 | 6.32% | 0.11 CHF | 0.12 CHF | 325'000 | 325'000 | 178'140 | 178'145 | 26'474 CHF | 28'256 CHF | 98.83% | 98.83% |
| 11.06.2026 | 6.82% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 194'205 | 194'205 | 28'509 CHF | 30'451 CHF | 98.83% | 98.83% |
| 10.06.2026 | 6.76% | 0.16 CHF | 0.17 CHF | 300'000 | 300'000 | 199'703 | 199'645 | 28'911 CHF | 30'900 CHF | 95.91% | 95.91% |
| 09.06.2026 | 5.37% | 0.15 CHF | 0.16 CHF | 325'000 | 325'000 | 170'675 | 170'675 | 30'200 CHF | 31'907 CHF | 98.83% | 98.83% |
| 08.06.2026 | 5.99% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 184'634 | 184'646 | 30'317 CHF | 32'166 CHF | 98.84% | 98.84% |