| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 66.08% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 581'826 | 145'506 | 5'995 CHF | 2'954 CHF | 98.55% | 98.55% |
| 20.08.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 582'538 | 145'684 | 5'825 CHF | 2'914 CHF | 98.58% | 98.58% |
| 19.08.2026 | 58.44% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 581'927 | 145'531 | 6'998 CHF | 3'205 CHF | 98.83% | 98.83% |
| 18.08.2026 | 38.40% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 580'826 | 145'256 | 12'060 CHF | 4'469 CHF | 98.83% | 98.83% |
| 17.08.2026 | 33.42% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 579'919 | 145'029 | 14'421 CHF | 5'057 CHF | 98.84% | 98.84% |
| 14.08.2026 | 38.02% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 581'020 | 145'304 | 13'225 CHF | 4'760 CHF | 98.84% | 98.84% |
| 13.08.2026 | 37.68% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 580'644 | 145'211 | 12'512 CHF | 4'581 CHF | 98.83% | 98.83% |
| 12.08.2026 | 31.75% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 576'854 | 144'264 | 15'889 CHF | 5'416 CHF | 97.38% | 97.38% |
| 11.08.2026 | 38.08% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 577'935 | 144'533 | 12'843 CHF | 4'657 CHF | 98.83% | 98.83% |