| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 2.97% | 0.33 CHF | 0.34 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 8'612 CHF | 8'872 CHF | 100.00% | 100.00% |
| 22.04.2026 | 2.90% | 0.33 CHF | 0.34 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 8'832 CHF | 9'092 CHF | 98.97% | 98.97% |
| 21.04.2026 | 2.95% | 0.33 CHF | 0.34 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 8'675 CHF | 8'935 CHF | 99.75% | 99.75% |
| 20.04.2026 | 2.90% | 0.34 CHF | 0.35 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 8'838 CHF | 9'098 CHF | 100.00% | 100.00% |
| 17.04.2026 | 2.85% | 0.34 CHF | 0.35 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 9'003 CHF | 9'263 CHF | 100.00% | 100.00% |
| 16.04.2026 | 2.89% | 0.34 CHF | 0.35 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 8'867 CHF | 9'127 CHF | 100.00% | 100.00% |
| 15.04.2026 | 2.95% | 0.34 CHF | 0.35 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 8'685 CHF | 8'945 CHF | 99.95% | 99.95% |
| 14.04.2026 | 2.98% | 0.33 CHF | 0.34 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 8'586 CHF | 8'846 CHF | 100.00% | 100.00% |
| 13.04.2026 | 3.11% | 0.33 CHF | 0.34 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 8'230 CHF | 8'490 CHF | 99.65% | 99.65% |
| 10.04.2026 | 2.96% | 0.32 CHF | 0.33 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 8'669 CHF | 8'929 CHF | 100.00% | 100.00% |