| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 | 2.82% | 0.36 CHF | 0.37 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 9'105 CHF | 9'365 CHF | 94.44% | 94.76% |
| 17.06.2026 | 3.33% | 0.30 CHF | 0.31 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'683 CHF | 7'943 CHF | 96.35% | 96.35% |
| 16.06.2026 | 3.24% | 0.30 CHF | 0.31 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'899 CHF | 8'159 CHF | 99.80% | 99.80% |
| 15.06.2026 | 3.13% | 0.31 CHF | 0.32 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 8'182 CHF | 8'442 CHF | 98.53% | 98.53% |
| 12.06.2026 | 3.54% | 0.29 CHF | 0.30 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'224 CHF | 7'484 CHF | 99.69% | 99.69% |
| 11.06.2026 | 3.76% | 0.26 CHF | 0.27 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 6'780 CHF | 7'040 CHF | 99.71% | 99.71% |
| 10.06.2026 | 3.87% | 0.26 CHF | 0.27 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 6'594 CHF | 6'854 CHF | 92.87% | 92.87% |
| 09.06.2026 | 3.54% | 0.27 CHF | 0.28 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'215 CHF | 7'475 CHF | 96.11% | 96.11% |
| 08.06.2026 | 3.75% | 0.27 CHF | 0.28 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 6'813 CHF | 7'073 CHF | 93.69% | 93.69% |
| 05.06.2026 | 3.57% | 0.27 CHF | 0.28 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'162 CHF | 7'422 CHF | 99.92% | 99.92% |