| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.08.2026 | 0.30% | 3.18 CHF | 3.19 CHF | 70'000 | 70'000 | 39'442 | 39'442 | 129'299 CHF | 129'693 CHF | 93.85% | 93.85% |
| 21.08.2026 | 0.31% | 3.42 CHF | 3.43 CHF | 70'000 | 70'000 | 40'800 | 40'800 | 132'271 CHF | 132'679 CHF | 98.41% | 98.41% |
| 20.08.2026 | 0.29% | 3.35 CHF | 3.36 CHF | 70'000 | 70'000 | 40'780 | 40'780 | 138'992 CHF | 139'400 CHF | 98.60% | 98.60% |
| 19.08.2026 | 0.31% | 3.44 CHF | 3.45 CHF | 70'000 | 70'000 | 40'754 | 40'754 | 132'699 CHF | 133'107 CHF | 98.70% | 98.70% |
| 18.08.2026 | 0.35% | 3.01 CHF | 3.02 CHF | 70'000 | 70'000 | 40'759 | 40'759 | 116'930 CHF | 117'338 CHF | 98.81% | 98.81% |
| 17.08.2026 | 0.36% | 2.84 CHF | 2.85 CHF | 70'000 | 70'000 | 40'786 | 40'786 | 112'047 CHF | 112'455 CHF | 98.85% | 98.85% |
| 14.08.2026 | 0.34% | 2.78 CHF | 2.79 CHF | 70'000 | 70'000 | 40'809 | 40'809 | 117'448 CHF | 117'856 CHF | 98.89% | 98.89% |
| 13.08.2026 | 0.32% | 3.09 CHF | 3.10 CHF | 70'000 | 70'000 | 40'784 | 40'784 | 126'660 CHF | 127'068 CHF | 98.66% | 98.66% |
| 12.08.2026 | 0.33% | 3.05 CHF | 3.06 CHF | 70'000 | 70'000 | 40'373 | 40'373 | 121'055 CHF | 121'459 CHF | 97.18% | 97.18% |