| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 5.48% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 296'854 | 296'854 | 52'719 CHF | 55'688 CHF | 99.19% | 99.19% |
| 20.08.2026 | 5.09% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 270'726 | 270'726 | 51'869 CHF | 54'576 CHF | 98.43% | 98.43% |
| 19.08.2026 | 4.62% | 0.21 CHF | 0.22 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 52'912 CHF | 55'412 CHF | 99.84% | 99.84% |
| 18.08.2026 | 4.51% | 0.21 CHF | 0.22 CHF | 250'000 | 250'000 | 249'991 | 249'991 | 54'185 CHF | 56'685 CHF | 100.00% | 100.00% |
| 17.08.2026 | 4.33% | 0.24 CHF | 0.25 CHF | 225'000 | 225'000 | 239'548 | 239'548 | 54'097 CHF | 56'492 CHF | 99.66% | 99.66% |
| 14.08.2026 | 5.05% | 0.21 CHF | 0.22 CHF | 250'000 | 250'000 | 268'740 | 268'740 | 51'861 CHF | 54'548 CHF | 99.69% | 99.69% |
| 13.08.2026 | 4.31% | 0.22 CHF | 0.23 CHF | 250'000 | 250'000 | 231'235 | 231'232 | 52'502 CHF | 54'814 CHF | 99.74% | 99.74% |
| 12.08.2026 | 2.18% | 0.47 CHF | 0.48 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 56'694 CHF | 57'944 CHF | 100.00% | 100.00% |
| 11.08.2026 | 2.31% | 0.43 CHF | 0.44 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 53'598 CHF | 54'848 CHF | 99.89% | 99.89% |