| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 2.82% | 0.32 CHF | 0.33 CHF | 175'000 | 175'000 | 151'828 | 151'828 | 53'030 CHF | 54'548 CHF | 99.97% | 99.97% |
| 19.06.2026 | 2.93% | 0.34 CHF | 0.35 CHF | 150'000 | 150'000 | 160'301 | 160'301 | 53'786 CHF | 55'389 CHF | 99.88% | 99.88% |
| 18.06.2026 | 2.98% | 0.33 CHF | 0.34 CHF | 175'000 | 175'000 | 168'758 | 168'758 | 55'695 CHF | 57'382 CHF | 99.38% | 99.38% |
| 17.06.2026 | 2.89% | 0.34 CHF | 0.35 CHF | 150'000 | 150'000 | 152'524 | 152'523 | 51'936 CHF | 53'461 CHF | 99.16% | 99.16% |
| 16.06.2026 | 2.69% | 0.35 CHF | 0.36 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 55'080 CHF | 56'580 CHF | 99.63% | 99.63% |
| 15.06.2026 | 2.68% | 0.37 CHF | 0.38 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 55'186 CHF | 56'686 CHF | 99.67% | 99.67% |
| 12.06.2026 | 2.38% | 0.42 CHF | 0.43 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 51'975 CHF | 53'225 CHF | 100.00% | 100.00% |
| 11.06.2026 | 2.07% | 0.46 CHF | 0.47 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 59'629 CHF | 60'879 CHF | 99.77% | 99.77% |
| 10.06.2026 | 2.05% | 0.48 CHF | 0.49 CHF | 125'000 | 125'000 | 120'285 | 120'285 | 57'907 CHF | 59'110 CHF | 96.25% | 96.25% |